NOOF (New Frontier Media) historical data
STOCKDelisted
| Symbol | NOOF-DELISTED |
|---|---|
| Name | New Frontier Media |
| History | 2000-01-03 to 2012-11-28 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOOF last closed at $2.05 on 2012-11-28, +91.6% over the past year and -57.7% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2002-12-09.
| Last close | $2.05 (2012-11-28) |
|---|---|
| 1-year change | +91.6% |
| 5-year change | -57.7% |
| Annualized since 2000-01-03 | -5.5% |
| 52-week range | $1.02 – $2.05 |
| Deepest drawdown | -94.5% (2002-12-09) |
| Avg. daily dollar volume (3 months) | $385,410 |
| Daily bars in history | 3,235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NOOF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()