NOVT (Novanta Inc.) historical data
STOCKListed1-minute bars
| Symbol | NOVT |
|---|---|
| Name | Novanta Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1999-03-24 |
| History | 2011-02-15 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOVT last closed at $141.28 on 2026-10-09, +34.0% over the past year and -12.5% over five years. Its deepest fall from a prior high in this history was -46.7%, reached on 2025-11-20.
| Last close | $141.28 (2026-10-09) |
|---|---|
| 1-year change | +34.0% |
| 5-year change | -12.5% |
| Annualized since 2011-02-15 | +16.2% |
| 52-week range | $99.22 – $168.75 |
| Deepest drawdown | -46.7% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $56.2m |
| Daily bars in history | 3,935 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 389 |
|---|---|
| Shares held | 44,890,638 ($7.3bn reported value) |
| Quarter flows | 89 new, 149 added, 108 trimmed, 31 exited; +4,389,525 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NOVT") on the look-back bundles. Top holders of NOVT · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,144,846 (+3.5% vs prior report) |
|---|---|
| Days to cover | 12.40 |
NOVT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NOVT").history(start="2011-02-15", interval="1d")
df.tail()