NPABU (New Providence Acquisition Ii Unit) historical data
STOCKDelisted
| Symbol | NPABU-DELISTED |
|---|---|
| Name | New Providence Acquisition Ii Unit |
| History | 2021-11-05 to 2024-11-05 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPABU last closed at $12.20 on 2024-11-05, +16.2% over the past year. Its deepest fall from a prior high in this history was -29.8%, reached on 2024-08-13.
| Last close | $12.20 (2024-11-05) |
|---|---|
| 1-year change | +16.2% |
| Annualized since 2021-11-05 | +6.5% |
| 52-week range | $10.40 – $16.00 |
| Deepest drawdown | -29.8% (2024-08-13) |
| Avg. daily dollar volume (3 months) | $19,981 |
| Daily bars in history | 151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NPABU-DELISTED").history(start="2021-11-05", interval="1d")
df.tail()