NPABW (New Providence Acquisition Ii Warrant) historical data
STOCKDelisted
| Symbol | NPABW-DELISTED |
|---|---|
| Name | New Providence Acquisition Ii Warrant |
| History | 2021-12-30 to 2024-10-23 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPABW last closed at $0.04 on 2024-10-23, -25.9% over the past year. Its deepest fall from a prior high in this history was -97.3%, reached on 2022-12-01.
| Last close | $0.04 (2024-10-23) |
|---|---|
| 1-year change | -25.9% |
| Annualized since 2021-12-30 | -60.6% |
| 52-week range | $0.03 – $0.08 |
| Deepest drawdown | -97.3% (2022-12-01) |
| Avg. daily dollar volume (3 months) | $2,792 |
| Daily bars in history | 305 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NPABW-DELISTED").history(start="2021-12-30", interval="1d")
df.tail()