NPBC (National Penn Bancshares) historical data
STOCKDelisted
| Symbol | NPBC-DELISTED |
|---|---|
| Name | National Penn Bancshares |
| History | 2000-01-03 to 2016-04-01 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPBC last closed at $10.72 on 2016-04-01, -1.2% over the past year and +33.3% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2009-06-17.
| Last close | $10.72 (2016-04-01) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | +33.3% |
| Annualized since 2000-01-03 | -4.9% |
| 52-week range | $10.28 – $12.74 |
| Deepest drawdown | -89.5% (2009-06-17) |
| Avg. daily dollar volume (3 months) | $15.4m |
| Daily bars in history | 4,086 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NPBC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()