NPCE (NeuroPace Inc.) historical data
STOCKListed1-minute bars
| Symbol | NPCE |
|---|---|
| Name | NeuroPace Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-04-22 |
| History | 2021-04-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPCE last closed at $12.67 on 2026-10-09, +17.4% over the past year and -24.1% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2022-12-28.
| Last close | $12.67 (2026-10-09) |
|---|---|
| 1-year change | +17.4% |
| 5-year change | -24.1% |
| Annualized since 2021-04-22 | -11.7% |
| 52-week range | $9.40 – $19.29 |
| Deepest drawdown | -95.1% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,373 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 113 |
|---|---|
| Shares held | 26,576,750 ($422.4m reported value) |
| Quarter flows | 19 new, 48 added, 36 trimmed, 19 exited; +119,521 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NPCE") on the look-back bundles. Top holders of NPCE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NPCE").history(start="2021-04-22", interval="1d")
df.tail()