NPF (Nuveen Premier Municipal Income) historical data
STOCKDelisted
| Symbol | NPF-DELISTED |
|---|---|
| Name | Nuveen Premier Municipal Income |
| History | 2000-01-03 to 2016-09-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPF last closed at $14.75 on 2016-09-09, +14.3% over the past year and +6.3% over five years. Its deepest fall from a prior high in this history was -54.0%, reached on 2008-10-10.
| Last close | $14.75 (2016-09-09) |
|---|---|
| 1-year change | +14.3% |
| 5-year change | +6.3% |
| Annualized since 2000-01-03 | +0.9% |
| 52-week range | $12.77 – $15.26 |
| Deepest drawdown | -54.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $607,814 |
| Daily bars in history | 4,198 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NPF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()