NPG (Nuveen Georgia Premium Income M) historical data
STOCKDelisted
| Symbol | NPG-DELISTED |
|---|---|
| Name | Nuveen Georgia Premium Income M |
| History | 2000-01-03 to 2012-07-06 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPG last closed at $15.47 on 2012-07-06, +13.6% over the past year and +14.1% over five years. Its deepest fall from a prior high in this history was -52.3%, reached on 2008-12-16.
| Last close | $15.47 (2012-07-06) |
|---|---|
| 1-year change | +13.6% |
| 5-year change | +14.1% |
| Annualized since 2000-01-03 | +1.6% |
| 52-week range | $13.39 – $15.79 |
| Deepest drawdown | -52.3% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $56,018 |
| Daily bars in history | 2,973 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NPG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()