NPI (Nuveen Premium Income Municipal) historical data
STOCKDelisted
| Symbol | NPI-DELISTED |
|---|---|
| Name | Nuveen Premium Income Municipal |
| History | 2000-01-03 to 2016-09-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPI last closed at $15.01 on 2016-09-09, +13.0% over the past year and +11.2% over five years. Its deepest fall from a prior high in this history was -47.2%, reached on 2008-10-10.
| Last close | $15.01 (2016-09-09) |
|---|---|
| 1-year change | +13.0% |
| 5-year change | +11.2% |
| Annualized since 2000-01-03 | +1.4% |
| 52-week range | $13.05 – $15.60 |
| Deepest drawdown | -47.2% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 4,199 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NPI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()