NPKI (NPK International Inc.) historical data
STOCKListed1-minute bars
| Symbol | NPKI |
|---|---|
| Name | NPK International Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1990-09-06 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPKI last closed at $11.34 on 2026-10-09, +2.5% over the past year and +209.0% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2020-04-01.
| Last close | $11.34 (2026-10-09) |
|---|---|
| 1-year change | +2.5% |
| 5-year change | +209.0% |
| Annualized since 2000-01-04 | +2.9% |
| 52-week range | $10.74 – $16.35 |
| Deepest drawdown | -95.0% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 256 |
|---|---|
| Shares held | 79,314,608 ($1.3bn reported value) |
| Quarter flows | 39 new, 100 added, 84 trimmed, 29 exited; +3,301,843 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NPKI") on the look-back bundles. Top holders of NPKI · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,459,620 (-11.4% vs prior report) |
|---|---|
| Days to cover | 2.80 |
NPKI short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NPKI").history(start="2000-01-04", interval="1d")
df.tail()