NPO (EnPro Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | NPO |
|---|---|
| Name | EnPro Industries Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2002-05-24 |
| History | 2002-06-04 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPO last closed at $311.45 on 2026-10-09, +42.8% over the past year and +265.4% over five years. Its deepest fall from a prior high in this history was -69.9%, reached on 2009-03-11.
| Last close | $311.45 (2026-10-09) |
|---|---|
| 1-year change | +42.8% |
| 5-year change | +265.4% |
| Annualized since 2002-06-04 | +17.6% |
| 52-week range | $201.58 – $387.22 |
| Deepest drawdown | -69.9% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $57.1m |
| Daily bars in history | 6,127 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 408 |
|---|---|
| Shares held | 21,258,016 ($8.0bn reported value) |
| Quarter flows | 85 new, 126 added, 134 trimmed, 33 exited; +174,275 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NPO") on the look-back bundles. Top holders of NPO · All 13F managers
Short interest (2026-09-30)
| Shares short | 543,566 (-2.0% vs prior report) |
|---|---|
| Days to cover | 3.06 |
NPO short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NPO").history(start="2002-06-04", interval="1d")
df.tail()