NPT (Texxon Holding Limited Ordinary shares) historical data
STOCKListed1-minute bars
| Symbol | NPT |
|---|---|
| Name | Texxon Holding Limited Ordinary shares |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 2025-10-22 |
| History | 2025-10-22 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPT last closed at $2.41 on 2026-10-09. Its deepest fall from a prior high in this history was -94.1%, reached on 2026-05-14.
| Last close | $2.41 (2026-10-09) |
|---|---|
| 52-week range | $1.21 – $20.50 |
| Deepest drawdown | -94.1% (2026-05-14) |
| Avg. daily dollar volume (3 months) | $85,078 |
| Daily bars in history | 242 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 920 (-15.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NPT short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NPT").history(start="2025-10-22", interval="1d")
df.tail()