NPT (Nuveen Premium Income Municipal) historical data
STOCKDelisted
| Symbol | NPT-DELISTED |
|---|---|
| Name | Nuveen Premium Income Municipal |
| History | 2000-01-03 to 2016-04-08 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPT last closed at $13.71 on 2016-04-08, +2.7% over the past year and +18.6% over five years. Its deepest fall from a prior high in this history was -44.9%, reached on 2008-12-15.
| Last close | $13.71 (2016-04-08) |
|---|---|
| 1-year change | +2.7% |
| 5-year change | +18.6% |
| Annualized since 2000-01-03 | +0.8% |
| 52-week range | $12.58 – $14.03 |
| Deepest drawdown | -44.9% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 4,092 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 920 (-15.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NPT short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NPT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()