NQM (Nuveen Investment Quality Munic) historical data
STOCKDelisted
| Symbol | NQM-DELISTED |
|---|---|
| Name | Nuveen Investment Quality Munic |
| History | 2000-01-03 to 2016-09-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NQM last closed at $15.40 on 2016-09-09, +4.1% over the past year and +4.7% over five years. Its deepest fall from a prior high in this history was -50.2%, reached on 2008-10-10.
| Last close | $15.40 (2016-09-09) |
|---|---|
| 1-year change | +4.1% |
| 5-year change | +4.7% |
| Annualized since 2000-01-03 | +1.6% |
| 52-week range | $14.65 – $16.80 |
| Deepest drawdown | -50.2% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 4,199 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NQM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()