NRC (NRC Health) historical data
STOCKListed1-minute bars
| Symbol | NRC |
|---|---|
| Name | NRC Health |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2013-05-23 |
| History | 2013-05-24 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRC last closed at $20.33 on 2026-10-09, +79.4% over the past year and -45.5% over five years. Its deepest fall from a prior high in this history was -84.1%, reached on 2025-04-21.
| Last close | $20.33 (2026-10-09) |
|---|---|
| 1-year change | +79.4% |
| 5-year change | -45.5% |
| Annualized since 2013-05-24 | +2.2% |
| 52-week range | $11.04 – $22.59 |
| Deepest drawdown | -84.1% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 3,364 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 124 |
|---|---|
| Shares held | 10,752,138 ($231.9m reported value) |
| Quarter flows | 17 new, 43 added, 40 trimmed, 14 exited; -92,212 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NRC") on the look-back bundles. Top holders of NRC · All 13F managers
Short interest (2026-09-30)
| Shares short | 685,621 (+0.0% vs prior report) |
|---|---|
| Days to cover | 4.98 |
NRC short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NRC").history(start="2013-05-24", interval="1d")
df.tail()