NRCG (Nrc Holdings) historical data
STOCKDelisted
| Symbol | NRCG-DELISTED |
|---|---|
| Name | Nrc Holdings |
| History | 2017-08-01 to 2019-10-31 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRCG last closed at $12.18 on 2019-10-31, +36.8% over the past year. Its deepest fall from a prior high in this history was -35.2%, reached on 2018-11-27.
| Last close | $12.18 (2019-10-31) |
|---|---|
| 1-year change | +36.8% |
| Annualized since 2017-08-01 | +10.1% |
| 52-week range | $6.65 – $13.04 |
| Deepest drawdown | -35.2% (2018-11-27) |
| Avg. daily dollar volume (3 months) | $945,148 |
| Daily bars in history | 519 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRCG-DELISTED").history(start="2017-08-01", interval="1d")
df.tail()