NRDS (NerdWallet Inc.) historical data
STOCKListed1-minute bars
| Symbol | NRDS |
|---|---|
| Name | NerdWallet Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2021-11-04 |
| History | 2021-11-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRDS last closed at $9.74 on 2026-10-09, -8.5% over the past year. Its deepest fall from a prior high in this history was -76.3%, reached on 2023-10-25.
| Last close | $9.74 (2026-10-09) |
|---|---|
| 1-year change | -8.5% |
| Annualized since 2021-11-05 | -18.0% |
| 52-week range | $7.58 – $15.93 |
| Deepest drawdown | -76.3% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 1,235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 147 |
|---|---|
| Shares held | 27,252,874 ($252.3m reported value) |
| Quarter flows | 28 new, 49 added, 51 trimmed, 39 exited; -3,089,250 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NRDS") on the look-back bundles. Top holders of NRDS · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,235,614 (+10.4% vs prior report) |
|---|---|
| Days to cover | 6.38 |
NRDS short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NRDS").history(start="2021-11-05", interval="1d")
df.tail()