NRDY (Nerdy Inc.) historical data
STOCKListed1-minute bars
| Symbol | NRDY |
|---|---|
| Name | Nerdy Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-11-27 |
| History | 2020-11-30 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRDY last closed at $6.56 on 2026-10-09, -63.9% over the past year and -95.6% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2026-10-09.
| Last close | $6.56 (2026-10-09) |
|---|---|
| 1-year change | -63.9% |
| 5-year change | -95.6% |
| Annualized since 2020-11-30 | -41.7% |
| 52-week range | $6.56 – $21.30 |
| Deepest drawdown | -96.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $274,580 |
| Daily bars in history | 1,470 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 329,003 (-4.5% vs prior report) |
|---|---|
| Days to cover | 24.06 |
NRDY short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NRDY").history(start="2020-11-30", interval="1d")
df.tail()