NRE (Northstar Realty Europe) historical data
STOCKDelisted
| Symbol | NRE-DELISTED |
|---|---|
| Name | Northstar Realty Europe |
| History | 2000-01-03 to 2019-09-27 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRE last closed at $17.02 on 2019-09-27, +21.7% over the past year and -29.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2011-08-15.
| Last close | $17.02 (2019-09-27) |
|---|---|
| 1-year change | +21.7% |
| 5-year change | -29.7% |
| Annualized since 2000-01-03 | +28.4% |
| 52-week range | $12.87 – $18.41 |
| Deepest drawdown | -99.9% (2011-08-15) |
| Avg. daily dollar volume (3 months) | $14.1m |
| Daily bars in history | 3,044 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()