NRGV (Energy Vault Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | NRGV |
|---|---|
| Name | Energy Vault Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2021-03-29 |
| History | 2021-09-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRGV last closed at $3.25 on 2026-10-09, -6.9% over the past year and -67.0% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2025-04-21.
| Last close | $3.25 (2026-10-09) |
|---|---|
| 1-year change | -6.9% |
| 5-year change | -67.0% |
| Annualized since 2021-09-09 | -19.6% |
| 52-week range | $2.51 – $6.49 |
| Deepest drawdown | -97.1% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $16.2m |
| Daily bars in history | 1,276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 174 |
|---|---|
| Shares held | 104,179,800 ($489.6m reported value) |
| Quarter flows | 53 new, 65 added, 30 trimmed, 36 exited; +24,861,107 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NRGV") on the look-back bundles. Top holders of NRGV · All 13F managers
Short interest (2026-09-30)
| Shares short | 33,737,915 (+11.1% vs prior report) |
|---|---|
| Days to cover | 7.36 |
NRGV short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NRGV").history(start="2021-09-09", interval="1d")
df.tail()