NRGY (Inergy) historical data
STOCKDelisted
| Symbol | NRGY-DELISTED |
|---|---|
| Name | Inergy |
| History | 2001-07-31 to 2013-10-04 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRGY last closed at $13.85 on 2013-10-04, -28.9% over the past year and -30.6% over five years. Its deepest fall from a prior high in this history was -74.4%, reached on 2013-09-12.
| Last close | $13.85 (2013-10-04) |
|---|---|
| 1-year change | -28.9% |
| 5-year change | -30.6% |
| Annualized since 2001-07-31 | -4.3% |
| 52-week range | $12.77 – $24.98 |
| Deepest drawdown | -74.4% (2013-09-12) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 3,064 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRGY-DELISTED").history(start="2001-07-31", interval="1d")
df.tail()