NRIX (Nurix Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | NRIX |
|---|---|
| Name | Nurix Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-07-24 |
| History | 2020-07-27 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRIX last closed at $22.35 on 2026-10-09, +105.8% over the past year and -18.9% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2023-10-25.
| Last close | $22.35 (2026-10-09) |
|---|---|
| 1-year change | +105.8% |
| 5-year change | -18.9% |
| Annualized since 2020-07-27 | +2.2% |
| 52-week range | $9.18 – $27.79 |
| Deepest drawdown | -91.5% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $31.4m |
| Daily bars in history | 1,559 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 211 |
|---|---|
| Shares held | 117,340,812 ($2.8bn reported value) |
| Quarter flows | 47 new, 67 added, 63 trimmed, 32 exited; -20,834 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NRIX") on the look-back bundles. Top holders of NRIX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NRIX").history(start="2020-07-27", interval="1d")
df.tail()