NRK (Nuveen New York AMT-Free Quality Municipal Income Fund) historical data
STOCKListed1-minute bars
| Symbol | NRK |
|---|---|
| Name | Nuveen New York AMT-Free Quality Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-01-16 |
| History | 2003-01-17 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRK last closed at $9.31 on 2026-10-09, -0.7% over the past year and -8.9% over five years. Its deepest fall from a prior high in this history was -40.2%, reached on 2008-10-10.
| Last close | $9.31 (2026-10-09) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | -8.9% |
| Annualized since 2003-01-17 | +3.6% |
| 52-week range | $9.12 – $10.57 |
| Deepest drawdown | -40.2% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 5,910 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 109 |
|---|---|
| Shares held | 11,213,065 ($120.3m reported value) |
| Quarter flows | 19 new, 27 added, 26 trimmed, 9 exited; -808,011 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NRK") on the look-back bundles. Top holders of NRK · All 13F managers
Short interest (2026-09-30)
| Shares short | 669,572 (+13.0% vs prior report) |
|---|---|
| Days to cover | 1.01 |
NRK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NRK").history(start="2003-01-17", interval="1d")
df.tail()