NRP (Natural Resource Partners L.P.) historical data
STOCKListed1-minute bars
| Symbol | NRP |
|---|---|
| Name | Natural Resource Partners L.P. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Coal |
| IPO date | 2002-10-11 |
| History | 2002-10-14 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRP last closed at $111.11 on 2026-10-09, +6.4% over the past year and +490.0% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2016-01-20.
| Last close | $111.11 (2026-10-09) |
|---|---|
| 1-year change | +6.4% |
| 5-year change | +490.0% |
| Annualized since 2002-10-14 | +8.0% |
| 52-week range | $95.31 – $123.62 |
| Deepest drawdown | -97.1% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 6,035 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 75 |
|---|---|
| Shares held | 4,892,872 ($474.7m reported value) |
| Quarter flows | 8 new, 21 added, 23 trimmed, 15 exited; +41,455 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NRP") on the look-back bundles. Top holders of NRP · All 13F managers
Short interest (2026-09-30)
| Shares short | 274,867 (-3.6% vs prior report) |
|---|---|
| Days to cover | 10.65 |
NRP short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NRP").history(start="2002-10-14", interval="1d")
df.tail()