NRSN (NeuroSense Therapeutics Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NRSN |
|---|---|
| Name | NeuroSense Therapeutics Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-12-09 |
| History | 2021-12-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRSN last closed at $3.66 on 2026-10-09, -85.4% over the past year. Its deepest fall from a prior high in this history was -97.1%, reached on 2026-10-09.
| Last close | $3.66 (2026-10-09) |
|---|---|
| 1-year change | -85.4% |
| Annualized since 2021-12-10 | -44.7% |
| 52-week range | $3.66 – $25.00 |
| Deepest drawdown | -97.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $174,279 |
| Daily bars in history | 1,211 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 26,883 (-29.7% vs prior report) |
|---|---|
| Days to cover | 1.22 |
NRSN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NRSN").history(start="2021-12-10", interval="1d")
df.tail()