NRSNW (NeuroSense Therapeutics Ltd.) historical data
STOCKListed
| Symbol | NRSNW |
|---|---|
| Name | NeuroSense Therapeutics Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-12-09 |
| History | 2021-12-09 to 2026-10-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRSNW last closed at $0.01 on 2026-10-06, -96.2% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2026-10-06.
| Last close | $0.01 (2026-10-06) |
|---|---|
| 1-year change | -96.2% |
| Annualized since 2021-12-09 | -58.6% |
| 52-week range | $0.01 – $0.54 |
| Deepest drawdown | -98.7% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $118.12 |
| Daily bars in history | 791 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 893 (-49.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NRSNW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NRSNW").history(start="2021-12-09", interval="1d")
df.tail()