NRUC (National Rural Utilities Cooper) historical data
STOCKListed1-minute bars
| Symbol | NRUC |
|---|---|
| Name | National Rural Utilities Cooper |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2019-05-08 |
| History | 2019-05-08 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRUC last closed at $19.88 on 2026-10-09, -11.4% over the past year and -19.0% over five years. Its deepest fall from a prior high in this history was -25.9%, reached on 2023-10-19.
| Last close | $19.88 (2026-10-09) |
|---|---|
| 1-year change | -11.4% |
| 5-year change | -19.0% |
| Annualized since 2019-05-08 | -1.6% |
| 52-week range | $19.88 – $23.94 |
| Deepest drawdown | -25.9% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $453,705 |
| Daily bars in history | 1,866 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,886 (-30.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NRUC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NRUC").history(start="2019-05-08", interval="1d")
df.tail()