NRX (Nephrogenex) historical data
STOCKDelisted
| Symbol | NRX-DELISTED |
|---|---|
| Name | Nephrogenex |
| History | 2014-02-11 to 2016-05-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRX last closed at $0.14 on 2016-05-10, -98.1% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2016-05-05.
| Last close | $0.14 (2016-05-10) |
|---|---|
| 1-year change | -98.1% |
| Annualized since 2014-02-11 | -86.0% |
| 52-week range | $0.12 – $8.70 |
| Deepest drawdown | -99.1% (2016-05-05) |
| Avg. daily dollar volume (3 months) | $126,783 |
| Daily bars in history | 566 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRX-DELISTED").history(start="2014-02-11", interval="1d")
df.tail()