NRXP (NRx Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | NRXP |
|---|---|
| Name | NRx Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-12-04 |
| History | 2017-12-05 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRXP last closed at $2.85 on 2026-10-09, -19.9% over the past year and -95.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-11-14.
| Last close | $2.85 (2026-10-09) |
|---|---|
| 1-year change | -19.9% |
| 5-year change | -95.9% |
| Annualized since 2017-12-05 | -32.8% |
| 52-week range | $1.68 – $4.62 |
| Deepest drawdown | -99.8% (2024-11-14) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 1,786 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,793,940 (+0.2% vs prior report) |
|---|---|
| Days to cover | 13.98 |
NRXP short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NRXP").history(start="2017-12-05", interval="1d")
df.tail()