NRXPW (NRx Pharmaceuticals Inc.) historical data
STOCKListed
| Symbol | NRXPW |
|---|---|
| Name | NRx Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-12-01 |
| History | 2017-12-01 to 2026-05-22 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRXPW last closed at $0.00 on 2026-05-22, -96.6% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-05-22.
| Last close | $0.00 (2026-05-22) |
|---|---|
| 1-year change | -96.6% |
| 5-year change | -100.0% |
| Annualized since 2017-12-01 | -44.0% |
| 52-week range | $0.00 – $0.16 |
| Deepest drawdown | -100.0% (2026-05-22) |
| Avg. daily dollar volume (3 months) | $588.04 |
| Daily bars in history | 1,458 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRXPW").history(start="2017-12-01", interval="1d")
df.tail()