NRXS (NeurAxis Inc.) historical data
STOCKListed1-minute bars
| Symbol | NRXS |
|---|---|
| Name | NeurAxis Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-08-09 |
| History | 2023-08-10 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRXS last closed at $6.93 on 2026-10-09, +128.0% over the past year. Its deepest fall from a prior high in this history was -74.0%, reached on 2025-04-17.
| Last close | $6.93 (2026-10-09) |
|---|---|
| 1-year change | +128.0% |
| Annualized since 2023-08-10 | +4.3% |
| 52-week range | $2.31 – $8.81 |
| Deepest drawdown | -74.0% (2025-04-17) |
| Avg. daily dollar volume (3 months) | $736,464 |
| Daily bars in history | 793 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 372,805 (-1.1% vs prior report) |
|---|---|
| Days to cover | 1.58 |
NRXS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NRXS").history(start="2023-08-10", interval="1d")
df.tail()