NRZ (New Residential Investment) historical data
STOCKDelisted
| Symbol | NRZ-DELISTED |
|---|---|
| Name | New Residential Investment |
| History | 2013-05-02 to 2022-08-01 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRZ last closed at $10.90 on 2022-08-01, +11.7% over the past year and -36.1% over five years. Its deepest fall from a prior high in this history was -82.2%, reached on 2020-04-03.
| Last close | $10.90 (2022-08-01) |
|---|---|
| 1-year change | +11.7% |
| 5-year change | -36.1% |
| Annualized since 2013-05-02 | +5.3% |
| 52-week range | $8.24 – $11.74 |
| Deepest drawdown | -82.2% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $61.8m |
| Daily bars in history | 2,329 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRZ-DELISTED").history(start="2013-05-02", interval="1d")
df.tail()