NRZ.A historical data
STOCKDelisted
| Symbol | NRZ.A-DELISTED |
|---|---|
| History | 2019-07-05 to 2022-08-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRZ.A last closed at $23.33 on 2022-08-01, -9.2% over the past year. Its deepest fall from a prior high in this history was -68.5%, reached on 2020-03-24.
| Last close | $23.33 (2022-08-01) |
|---|---|
| 1-year change | -9.2% |
| Annualized since 2019-07-05 | -2.8% |
| 52-week range | $21.17 – $26.20 |
| Deepest drawdown | -68.5% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $439,734 |
| Daily bars in history | 775 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRZ.A-DELISTED").history(start="2019-07-05", interval="1d")
df.tail()