NRZ.B historical data
STOCKDelisted
| Symbol | NRZ.B-DELISTED |
|---|---|
| History | 2019-08-19 to 2022-08-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRZ.B last closed at $22.90 on 2022-08-01, -9.3% over the past year. Its deepest fall from a prior high in this history was -70.7%, reached on 2020-03-24.
| Last close | $22.90 (2022-08-01) |
|---|---|
| 1-year change | -9.3% |
| Annualized since 2019-08-19 | -3.0% |
| 52-week range | $20.65 – $25.80 |
| Deepest drawdown | -70.7% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $358,584 |
| Daily bars in history | 744 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRZ.B-DELISTED").history(start="2019-08-19", interval="1d")
df.tail()