NSC (Norfolk Southern Corporation) historical data
STOCKListed1-minute bars
| Symbol | NSC |
|---|---|
| Name | Norfolk Southern Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Railroads |
| IPO date | 1982-06-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSC last closed at $317.79 on 2026-10-09, +9.7% over the past year and +33.2% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2009-03-09.
| Last close | $317.79 (2026-10-09) |
|---|---|
| 1-year change | +9.7% |
| 5-year change | +33.2% |
| Annualized since 2000-01-04 | +13.2% |
| 52-week range | $274.69 – $352.98 |
| Deepest drawdown | -62.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $372.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,861 |
|---|---|
| Shares held | 170,830,622 ($53.7bn reported value) |
| Quarter flows | 135 new, 614 added, 635 trimmed, 112 exited; +2,764,588 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NSC") on the look-back bundles. Top holders of NSC · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,152,583 (-6.1% vs prior report) |
|---|---|
| Days to cover | 7.63 |
NSC short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NSC").history(start="2000-01-04", interval="1d")
df.tail()