NSL (Nuveen Senior Income Fund) historical data
STOCKDelisted
| Symbol | NSL-DELISTED |
|---|---|
| Name | Nuveen Senior Income Fund |
| History | 2007-05-07 to 2023-07-28 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSL last closed at $4.60 on 2023-07-28, -7.6% over the past year and -25.2% over five years. Its deepest fall from a prior high in this history was -70.7%, reached on 2008-12-15.
| Last close | $4.60 (2023-07-28) |
|---|---|
| 1-year change | -7.6% |
| 5-year change | -25.2% |
| Annualized since 2007-05-07 | -4.0% |
| 52-week range | $4.43 – $5.19 |
| Deepest drawdown | -70.7% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $827,460 |
| Daily bars in history | 4,085 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSL-DELISTED").history(start="2007-05-07", interval="1d")
df.tail()