NSP (Insperity Inc.) historical data
STOCKListed1-minute bars
| Symbol | NSP |
|---|---|
| Name | Insperity Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 1997-01-29 |
| History | 2005-08-11 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSP last closed at $48.73 on 2026-10-09, +11.2% over the past year and -50.9% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2026-03-11.
| Last close | $48.73 (2026-10-09) |
|---|---|
| 1-year change | +11.2% |
| 5-year change | -50.9% |
| Annualized since 2005-08-11 | +8.4% |
| 52-week range | $19.32 – $53.40 |
| Deepest drawdown | -83.2% (2026-03-11) |
| Avg. daily dollar volume (3 months) | $25.4m |
| Daily bars in history | 5,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 276 |
|---|---|
| Shares held | 42,807,982 ($1.8bn reported value) |
| Quarter flows | 69 new, 112 added, 57 trimmed, 48 exited; +1,215,218 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NSP") on the look-back bundles. Top holders of NSP · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,950,395 (-1.5% vs prior report) |
|---|---|
| Days to cover | 5.54 |
NSP short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NSP").history(start="2005-08-11", interval="1d")
df.tail()