NSPH (Nanosphere) historical data
STOCKDelisted
| Symbol | NSPH-DELISTED |
|---|---|
| Name | Nanosphere |
| History | 2007-11-01 to 2016-06-30 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSPH last closed at $1.69 on 2016-06-30, -47.4% over the past year and -8.6% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2015-03-30.
| Last close | $1.69 (2016-06-30) |
|---|---|
| 1-year change | -47.4% |
| 5-year change | -8.6% |
| Annualized since 2007-11-01 | -22.5% |
| 52-week range | $0.49 – $3.21 |
| Deepest drawdown | -98.9% (2015-03-30) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 2,181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSPH-DELISTED").history(start="2007-11-01", interval="1d")
df.tail()