NST (Nstar) historical data
STOCKDelisted
| Symbol | NST-DELISTED |
|---|---|
| Name | Nstar |
| History | 2000-01-03 to 2012-04-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NST last closed at $48.17 on 2012-04-09, +5.7% over the past year and +32.3% over five years. Its deepest fall from a prior high in this history was -57.4%, reached on 2005-10-20.
| Last close | $48.17 (2012-04-09) |
|---|---|
| 1-year change | +5.7% |
| 5-year change | +32.3% |
| Annualized since 2000-01-03 | +1.6% |
| 52-week range | $39.26 – $49.17 |
| Deepest drawdown | -57.4% (2005-10-20) |
| Avg. daily dollar volume (3 months) | $28.7m |
| Daily bars in history | 3,086 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NST-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()