NSU (Nevsun Resources Ltd.) historical data
STOCKDelisted
| Symbol | NSU-DELISTED |
|---|---|
| Name | Nevsun Resources Ltd. |
| History | 2003-10-17 to 2019-03-07 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSU last closed at $4.44 on 2019-03-07, +96.5% over the past year and +16.8% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2008-10-23.
| Last close | $4.44 (2019-03-07) |
|---|---|
| 1-year change | +96.5% |
| 5-year change | +16.8% |
| Annualized since 2003-10-17 | 0.0% |
| 52-week range | $2.25 – $4.58 |
| Deepest drawdown | -95.5% (2008-10-23) |
| Avg. daily dollar volume (3 months) | $690,896 |
| Daily bars in history | 3,861 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSU-DELISTED").history(start="2003-10-17", interval="1d")
df.tail()