NTC (Nuveen Connecticut Quality Municipal Income Fund) historical data
STOCKDelisted
| Symbol | NTC-DELISTED |
|---|---|
| Name | Nuveen Connecticut Quality Municipal Income Fund |
| History | 2000-01-03 to 2019-11-15 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTC last closed at $12.04 on 2019-11-15, +8.1% over the past year and -4.2% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2008-12-15.
| Last close | $12.04 (2019-11-15) |
|---|---|
| 1-year change | +8.1% |
| 5-year change | -4.2% |
| Annualized since 2000-01-03 | -1.1% |
| 52-week range | $11.09 – $13.67 |
| Deepest drawdown | -83.7% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $747,521 |
| Daily bars in history | 4,930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()