NTES (NetEase Inc.) historical data
STOCKListed1-minute bars
| Symbol | NTES |
|---|---|
| Name | NetEase Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2000-06-30 |
| History | 2002-01-03 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTES last closed at $124.24 on 2026-10-09, -16.1% over the past year and +43.8% over five years. Its deepest fall from a prior high in this history was -57.3%, reached on 2022-10-28.
| Last close | $124.24 (2026-10-09) |
|---|---|
| 1-year change | -16.1% |
| 5-year change | +43.8% |
| Annualized since 2002-01-03 | +39.3% |
| 52-week range | $108.18 – $149.24 |
| Deepest drawdown | -57.3% (2022-10-28) |
| Avg. daily dollar volume (3 months) | $96.0m |
| Daily bars in history | 6,226 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 458 |
|---|---|
| Shares held | 58,500,896 ($7.5bn reported value) |
| Quarter flows | 79 new, 182 added, 123 trimmed, 52 exited; +934,140 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NTES") on the look-back bundles. Top holders of NTES · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,989,225 (-0.1% vs prior report) |
|---|---|
| Days to cover | 5.10 |
NTES short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NTES").history(start="2002-01-03", interval="1d")
df.tail()