NTLS (Ntelos Holdings) historical data
STOCKDelisted
| Symbol | NTLS-DELISTED |
|---|---|
| Name | Ntelos Holdings |
| History | 2006-02-09 to 2016-05-06 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTLS last closed at $9.26 on 2016-05-06, +52.3% over the past year and -51.7% over five years. Its deepest fall from a prior high in this history was -87.7%, reached on 2014-12-10.
| Last close | $9.26 (2016-05-06) |
|---|---|
| 1-year change | +52.3% |
| 5-year change | -51.7% |
| Annualized since 2006-02-09 | -2.5% |
| 52-week range | $4.53 – $9.26 |
| Deepest drawdown | -87.7% (2014-12-10) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 2,578 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTLS-DELISTED").history(start="2006-02-09", interval="1d")
df.tail()