NTN (Ntn Buzztime) historical data
STOCKDelisted
| Symbol | NTN-DELISTED |
|---|---|
| Name | Ntn Buzztime |
| History | 2000-01-03 to 2021-03-25 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTN last closed at $2.73 on 2021-03-25, +100.7% over the past year and +1505.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2008-11-25.
| Last close | $2.73 (2021-03-25) |
|---|---|
| 1-year change | +100.7% |
| 5-year change | +1505.9% |
| Annualized since 2000-01-03 | -18.1% |
| 52-week range | $0.95 – $6.26 |
| Deepest drawdown | -100.0% (2008-11-25) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 5,284 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()