NTR (Nutrien Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NTR |
|---|---|
| Name | Nutrien Ltd. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 2018-01-02 |
| History | 2018-01-03 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTR last closed at $67.48 on 2026-10-09, +14.1% over the past year and +13.9% over five years. Its deepest fall from a prior high in this history was -58.2%, reached on 2024-12-19.
| Last close | $67.48 (2026-10-09) |
|---|---|
| 1-year change | +14.1% |
| 5-year change | +13.9% |
| Annualized since 2018-01-03 | +6.0% |
| 52-week range | $51.92 – $81.96 |
| Deepest drawdown | -58.2% (2024-12-19) |
| Avg. daily dollar volume (3 months) | $183.8m |
| Daily bars in history | 2,203 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 727 |
|---|---|
| Shares held | 319,595,144 ($20.3bn reported value) |
| Quarter flows | 91 new, 271 added, 240 trimmed, 111 exited; +7,999,252 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NTR") on the look-back bundles. Top holders of NTR · All 13F managers
Short interest (2026-09-30)
| Shares short | 12,813,233 (+69.4% vs prior report) |
|---|---|
| Days to cover | 4.79 |
NTR short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NTR").history(start="2018-01-03", interval="1d")
df.tail()