NTRA (Natera Inc.) historical data
STOCKListed1-minute bars
| Symbol | NTRA |
|---|---|
| Name | Natera Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2015-07-01 |
| History | 2015-07-06 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTRA last closed at $400.71 on 2026-10-09, +131.6% over the past year and +251.3% over five years. Its deepest fall from a prior high in this history was -77.7%, reached on 2022-05-11.
| Last close | $400.71 (2026-10-09) |
|---|---|
| 1-year change | +131.6% |
| 5-year change | +251.3% |
| Annualized since 2015-07-06 | +29.4% |
| 52-week range | $169.27 – $425.64 |
| Deepest drawdown | -77.7% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $485.2m |
| Daily bars in history | 2,833 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 846 |
|---|---|
| Shares held | 137,280,581 ($37.2bn reported value) |
| Quarter flows | 157 new, 356 added, 242 trimmed, 77 exited; +2,940,417 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NTRA") on the look-back bundles. Top holders of NTRA · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,355,450 (+32.5% vs prior report) |
|---|---|
| Days to cover | 3.20 |
NTRA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NTRA").history(start="2015-07-06", interval="1d")
df.tail()