NTRBW (Nutriband Inc.) historical data
STOCKListed
| Symbol | NTRBW |
|---|---|
| Name | Nutriband Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-10-01 |
| History | 2021-10-04 to 2026-09-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTRBW last closed at $0.55 on 2026-09-30, -67.6% over the past year. Its deepest fall from a prior high in this history was -97.8%, reached on 2026-09-09.
| Last close | $0.55 (2026-09-30) |
|---|---|
| 1-year change | -67.6% |
| Annualized since 2021-10-04 | -17.2% |
| 52-week range | $0.20 – $2.62 |
| Deepest drawdown | -97.8% (2026-09-09) |
| Avg. daily dollar volume (3 months) | $8,636 |
| Daily bars in history | 766 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,587 (-15.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NTRBW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NTRBW").history(start="2021-10-04", interval="1d")
df.tail()