NTRS (Northern Trust Corporation) historical data
STOCKListed1-minute bars
| Symbol | NTRS |
|---|---|
| Name | Northern Trust Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1980-03-17 |
| History | 2009-04-30 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTRS last closed at $168.21 on 2026-10-09, +32.1% over the past year and +69.0% over five years. Its deepest fall from a prior high in this history was -50.0%, reached on 2023-10-25.
| Last close | $168.21 (2026-10-09) |
|---|---|
| 1-year change | +32.1% |
| 5-year change | +69.0% |
| Annualized since 2009-04-30 | +8.8% |
| 52-week range | $120.17 – $190.57 |
| Deepest drawdown | -50.0% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $191.8m |
| Daily bars in history | 4,388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,018 |
|---|---|
| Shares held | 154,753,299 ($26.9bn reported value) |
| Quarter flows | 138 new, 368 added, 332 trimmed, 80 exited; -500,415 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NTRS") on the look-back bundles. Top holders of NTRS · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,769,582 (-4.1% vs prior report) |
|---|---|
| Days to cover | 3.50 |
NTRS short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NTRS").history(start="2009-04-30", interval="1d")
df.tail()