NTRSO (Northern Trust Corporation) historical data
STOCKListed1-minute bars
| Symbol | NTRSO |
|---|---|
| Name | Northern Trust Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2019-10-30 |
| History | 2019-11-29 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTRSO last closed at $18.21 on 2026-10-09, -3.6% over the past year and -11.3% over five years. Its deepest fall from a prior high in this history was -30.4%, reached on 2020-03-23.
| Last close | $18.21 (2026-10-09) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | -11.3% |
| Annualized since 2019-11-29 | +0.3% |
| 52-week range | $17.89 – $19.15 |
| Deepest drawdown | -30.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $773,295 |
| Daily bars in history | 1,723 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 97,326 (+38.9% vs prior report) |
|---|---|
| Days to cover | 1.54 |
NTRSO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NTRSO").history(start="2019-11-29", interval="1d")
df.tail()