NTUS (Natus Medical) historical data
STOCKDelisted
| Symbol | NTUS-DELISTED |
|---|---|
| Name | Natus Medical |
| History | 2001-07-20 to 2022-07-20 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NTUS last closed at $32.97 on 2022-07-20, +34.4% over the past year and -14.8% over five years. Its deepest fall from a prior high in this history was -79.7%, reached on 2002-10-09.
| Last close | $32.97 (2022-07-20) |
|---|---|
| 1-year change | +34.4% |
| 5-year change | -14.8% |
| Annualized since 2001-07-20 | +4.0% |
| 52-week range | $22.03 – $33.52 |
| Deepest drawdown | -79.7% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $10.2m |
| Daily bars in history | 5,277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NTUS-DELISTED").history(start="2001-07-20", interval="1d")
df.tail()